Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.0 56.0 56.0 56.0 200.00
21 Feb, 2025 59.0 59.0 59.0 59.0 -
20 Feb, 2025 59.0 59.0 59.0 59.0 -
19 Feb, 2025 59.0 59.0 59.0 59.0 -
18 Feb, 2025 59.0 59.0 59.0 59.0 -
14 Feb, 2025 56.0 59.0 56.0 59.0 300.00
13 Feb, 2025 56.0 56.0 56.0 56.0 -
12 Feb, 2025 56.0 56.0 56.0 56.0 -
11 Feb, 2025 56.0 56.0 56.0 56.0 -
10 Feb, 2025 56.0 56.0 56.0 56.0 100.00