Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 54.72 54.72 54.72 54.72 -
12 Dec, 2024 54.72 54.72 54.72 54.72 200.00
11 Dec, 2024 54.74 54.74 54.74 54.74 100.00
10 Dec, 2024 54.75 54.75 54.75 54.75 -
09 Dec, 2024 54.75 54.75 54.75 54.75 -
06 Dec, 2024 54.75 54.75 54.75 54.75 -
05 Dec, 2024 54.75 54.75 54.75 54.75 -
04 Dec, 2024 54.75 54.75 54.75 54.75 100.00
03 Dec, 2024 55.5 55.5 55.5 55.5 -
02 Dec, 2024 55.5 55.5 55.5 55.5 -