Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 54.5 54.5 54.5 54.5 -
23 Jan, 2025 54.5 54.5 54.5 54.5 -
22 Jan, 2025 54.5 54.5 54.5 54.5 -
21 Jan, 2025 54.5 54.5 54.5 54.5 -
17 Jan, 2025 54.5 54.5 54.5 54.5 -
16 Jan, 2025 54.5 54.5 54.5 54.5 -
15 Jan, 2025 54.5 54.5 54.5 54.5 -
14 Jan, 2025 54.5 54.5 54.5 54.5 100.00
13 Jan, 2025 54.5 54.5 54.5 54.5 -
10 Jan, 2025 54.5 54.5 54.5 54.5 -