Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.4 53.4 53.4 53.4 -
15 Oct, 2024 53.4 53.4 53.4 53.4 -
14 Oct, 2024 53.4 53.4 53.4 53.4 -
11 Oct, 2024 53.4 53.4 53.4 53.4 -
10 Oct, 2024 53.4 53.4 53.4 53.4 -
09 Oct, 2024 53.4 53.4 53.4 53.4 -
08 Oct, 2024 53.4 53.4 53.4 53.4 -
07 Oct, 2024 53.4 53.4 53.4 53.4 300.00
04 Oct, 2024 54.0 54.0 54.0 54.0 -
03 Oct, 2024 54.0 54.0 54.0 54.0 -