Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 53.85 53.85 53.85 53.85 1108.00
20 Dec, 2024 53.75 53.75 53.75 53.75 -
19 Dec, 2024 53.75 53.75 53.75 53.75 100.00
18 Dec, 2024 53.75 53.75 53.75 53.75 116.00
17 Dec, 2024 54.72 54.72 54.72 54.72 -
16 Dec, 2024 54.72 54.72 54.72 54.72 -
13 Dec, 2024 54.72 54.72 54.72 54.72 -
12 Dec, 2024 54.72 54.72 54.72 54.72 200.00
11 Dec, 2024 54.74 54.74 54.74 54.74 100.00
10 Dec, 2024 54.75 54.75 54.75 54.75 -