Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 55.5 55.5 55.5 55.5 -
21 Nov, 2024 55.5 55.5 55.5 55.5 -
20 Nov, 2024 55.5 55.5 55.5 55.5 -
19 Nov, 2024 55.5 55.5 55.5 55.5 300.00
18 Nov, 2024 54.75 54.75 54.75 54.75 -
15 Nov, 2024 54.75 54.75 54.75 54.75 -
14 Nov, 2024 54.75 54.75 54.75 54.75 -
13 Nov, 2024 54.75 54.75 54.75 54.75 -
12 Nov, 2024 54.75 54.75 54.75 54.75 -
11 Nov, 2024 54.75 54.75 54.75 54.75 -