Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 54.85 54.85 54.85 54.85 -
17 Sep, 2024 54.85 54.85 54.85 54.85 -
16 Sep, 2024 54.85 54.85 54.85 54.85 -
13 Sep, 2024 54.85 54.85 54.85 54.85 100.00
12 Sep, 2024 54.85 54.85 54.85 54.85 201.00
11 Sep, 2024 54.85 54.85 54.85 54.85 -
10 Sep, 2024 54.85 54.85 54.85 54.85 -
09 Sep, 2024 54.85 54.85 54.85 54.85 -
06 Sep, 2024 54.85 54.85 54.85 54.85 -
05 Sep, 2024 54.85 54.85 54.85 54.85 -