Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 54.75 54.75 54.75 54.75 200.00
07 Nov, 2024 53.4 53.4 53.4 53.4 -
06 Nov, 2024 53.4 53.4 53.4 53.4 -
05 Nov, 2024 53.4 53.4 53.4 53.4 -
04 Nov, 2024 53.4 53.4 53.4 53.4 -
01 Nov, 2024 53.4 53.4 53.4 53.4 -
31 Oct, 2024 53.4 53.4 53.4 53.4 -
30 Oct, 2024 53.4 53.4 53.4 53.4 -
29 Oct, 2024 53.4 53.4 53.4 53.4 500.00
28 Oct, 2024 53.4 53.4 53.4 53.4 -