Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 54.85 54.85 54.85 54.85 105.00
03 Sep, 2024 54.85 54.85 54.85 54.85 -
30 Aug, 2024 54.85 54.85 54.85 54.85 -
29 Aug, 2024 54.85 54.85 54.85 54.85 -
28 Aug, 2024 54.85 54.85 54.85 54.85 -
27 Aug, 2024 54.85 54.85 54.85 54.85 -
26 Aug, 2024 54.85 54.85 54.85 54.85 -
23 Aug, 2024 54.85 54.85 54.85 54.85 -
22 Aug, 2024 54.85 54.85 54.85 54.85 -
21 Aug, 2024 54.85 54.85 54.85 54.85 200.00