Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 54.0 54.0 54.0 54.0 -
01 Oct, 2024 54.0 54.0 54.0 54.0 -
30 Sep, 2024 54.0 54.0 54.0 54.0 115.00
27 Sep, 2024 54.85 54.85 54.85 54.85 -
26 Sep, 2024 54.85 54.85 54.85 54.85 -
25 Sep, 2024 54.85 54.85 54.85 54.85 -
24 Sep, 2024 54.85 54.85 54.85 54.85 -
23 Sep, 2024 54.85 54.85 54.85 54.85 -
20 Sep, 2024 54.85 54.85 54.85 54.85 -
19 Sep, 2024 54.85 54.85 54.85 54.85 -