Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.5 54.5 54.5 54.5 -
07 Jan, 2025 54.5 54.5 54.5 54.5 -
06 Jan, 2025 54.5 54.5 54.5 54.5 -
03 Jan, 2025 54.5 54.5 54.5 54.5 -
02 Jan, 2025 54.5 54.5 54.5 54.5 -
31 Dec, 2024 54.5 54.5 54.5 54.5 -
30 Dec, 2024 54.5 54.5 54.5 54.5 -
27 Dec, 2024 54.5 54.5 54.5 54.5 -
26 Dec, 2024 54.46 54.52 54.46 54.5 2110.00
24 Dec, 2024 53.85 53.85 53.85 53.85 -