Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 53.4 53.4 53.4 53.4 -
10 Oct, 2024 53.4 53.4 53.4 53.4 -
09 Oct, 2024 53.4 53.4 53.4 53.4 -
08 Oct, 2024 53.4 53.4 53.4 53.4 -
07 Oct, 2024 53.4 53.4 53.4 53.4 300.00
04 Oct, 2024 54.0 54.0 54.0 54.0 -
03 Oct, 2024 54.0 54.0 54.0 54.0 -
02 Oct, 2024 54.0 54.0 54.0 54.0 -
01 Oct, 2024 54.0 54.0 54.0 54.0 -
30 Sep, 2024 54.0 54.0 54.0 54.0 115.00