Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.85 54.85 54.85 54.85 100.00
12 Sep, 2024 54.85 54.85 54.85 54.85 201.00
11 Sep, 2024 54.85 54.85 54.85 54.85 -
10 Sep, 2024 54.85 54.85 54.85 54.85 -
09 Sep, 2024 54.85 54.85 54.85 54.85 -
06 Sep, 2024 54.85 54.85 54.85 54.85 -
05 Sep, 2024 54.85 54.85 54.85 54.85 -
04 Sep, 2024 54.85 54.85 54.85 54.85 105.00
03 Sep, 2024 54.85 54.85 54.85 54.85 -
30 Aug, 2024 54.85 54.85 54.85 54.85 -