Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54.85 54.85 54.85 54.85 -
28 Aug, 2024 54.85 54.85 54.85 54.85 -
27 Aug, 2024 54.85 54.85 54.85 54.85 -
26 Aug, 2024 54.85 54.85 54.85 54.85 -
23 Aug, 2024 54.85 54.85 54.85 54.85 -
22 Aug, 2024 54.85 54.85 54.85 54.85 -
21 Aug, 2024 54.85 54.85 54.85 54.85 200.00
20 Aug, 2024 55.26 55.26 55.26 55.26 -
19 Aug, 2024 55.26 55.26 55.26 55.26 210.00
16 Aug, 2024 55.6 55.6 55.6 55.6 -