Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.6 55.6 55.6 55.6 100.00
31 Jul, 2024 56.0 56.0 56.0 56.0 -
30 Jul, 2024 56.0 56.0 56.0 56.0 500.00
29 Jul, 2024 56.0 56.0 56.0 56.0 -
26 Jul, 2024 56.0 56.0 56.0 56.0 100.00
25 Jul, 2024 56.0 56.0 56.0 56.0 -
24 Jul, 2024 56.0 56.0 56.0 56.0 -
23 Jul, 2024 56.0 56.0 56.0 56.0 -
22 Jul, 2024 56.0 56.0 56.0 56.0 -
19 Jul, 2024 56.0 56.0 56.0 56.0 -