Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 59.0 59.0 59.0 59.0 -
22 May, 2024 59.0 59.0 59.0 59.0 300.00
21 May, 2024 59.54 59.54 59.0 59.0 1700.00
20 May, 2024 60.0 60.0 60.0 60.0 115.00
17 May, 2024 60.0 60.0 60.0 60.0 -
16 May, 2024 60.0 60.0 60.0 60.0 -
15 May, 2024 60.0 60.0 60.0 60.0 -
14 May, 2024 60.0 60.0 60.0 60.0 -
13 May, 2024 60.0 60.0 60.0 60.0 700.00
10 May, 2024 62.0 62.0 62.0 62.0 100.00