Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 302.00 |
| 02 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 01 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 28 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 27 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 26 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 410.00 |
| 25 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 24 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 21 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 20 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO