Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 17 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 14 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 13 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 12 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 11 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 10 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 07 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 06 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 05 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO