Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 56.0 56.0 56.0 56.0 -
17 Jul, 2024 56.0 56.0 56.0 56.0 -
16 Jul, 2024 56.0 56.0 56.0 56.0 -
15 Jul, 2024 56.0 56.0 56.0 56.0 1107.00
12 Jul, 2024 55.25 55.25 55.25 55.25 -
11 Jul, 2024 55.25 55.25 55.25 55.25 -
10 Jul, 2024 55.25 55.25 55.25 55.25 -
09 Jul, 2024 55.25 55.25 55.25 55.25 -
08 Jul, 2024 55.25 55.25 55.25 55.25 101.00
05 Jul, 2024 55.25 55.25 55.25 55.25 101.00