Alaska Power & Telephone Company (APTL)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 06 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 05 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 04 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 03 Jun, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 31 May, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 30 May, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 100.00 |
| 29 May, 2024 | 57.49 | 57.49 | 55.01 | 55.01 | 512.00 |
| 28 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 100.00 |
| 24 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 120.00 |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO