Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 55.01 55.01 55.01 55.01 -
03 Jun, 2024 55.01 55.01 55.01 55.01 -
31 May, 2024 55.01 55.01 55.01 55.01 -
30 May, 2024 55.01 55.01 55.01 55.01 100.00
29 May, 2024 57.49 57.49 55.01 55.01 512.00
28 May, 2024 57.5 57.5 57.5 57.5 100.00
24 May, 2024 57.5 57.5 57.5 57.5 120.00
23 May, 2024 59.0 59.0 59.0 59.0 -
22 May, 2024 59.0 59.0 59.0 59.0 300.00
21 May, 2024 59.54 59.54 59.0 59.0 1700.00