Alaska Power & Telephone Company (APTL)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 201.00 |
| 26 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 25 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 22 Mar, 2024 | 63.5 | 63.5 | 63.25 | 63.25 | 804.00 |
| 21 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 20 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 19 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 18 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 15 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 14 Mar, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 522.00 |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO