Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 60.5 60.5 60.5 60.5 -
03 May, 2024 60.5 60.5 60.5 60.5 210.00
02 May, 2024 60.25 60.25 60.25 60.25 -
01 May, 2024 60.25 60.25 60.25 60.25 -
30 Apr, 2024 60.25 60.25 60.25 60.25 -
29 Apr, 2024 60.25 60.25 60.25 60.25 104.00
26 Apr, 2024 60.4 60.4 60.4 60.4 112.00
25 Apr, 2024 60.5 60.5 60.5 60.5 -
24 Apr, 2024 60.5 60.5 60.5 60.5 -
23 Apr, 2024 60.5 60.5 60.5 60.5 -