Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.0 65.0 65.0 65.0 -
12 Feb, 2024 65.0 65.0 65.0 65.0 -
09 Feb, 2024 65.0 65.0 65.0 65.0 -
08 Feb, 2024 65.0 65.0 65.0 65.0 -
07 Feb, 2024 65.0 65.0 65.0 65.0 -
06 Feb, 2024 65.0 65.0 65.0 65.0 -
05 Feb, 2024 65.0 65.0 65.0 65.0 200.00
02 Feb, 2024 65.99 65.99 65.99 65.99 -
01 Feb, 2024 65.99 65.99 65.99 65.99 -
31 Jan, 2024 65.99 65.99 65.99 65.99 -