Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 60.5 60.5 60.5 60.5 -
19 Apr, 2024 60.5 60.5 60.5 60.5 100.00
18 Apr, 2024 61.45 61.45 61.45 61.45 -
17 Apr, 2024 61.45 61.45 61.45 61.45 -
16 Apr, 2024 61.45 61.45 61.45 61.45 -
15 Apr, 2024 62.0 62.0 61.45 61.45 630.00
12 Apr, 2024 62.0 62.0 62.0 62.0 -
11 Apr, 2024 62.0 62.0 62.0 62.0 -
10 Apr, 2024 62.0 62.0 62.0 62.0 -
09 Apr, 2024 62.0 62.0 62.0 62.0 -