Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 03 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 119.00 |
| 02 Apr, 2024 | 62.25 | 62.25 | 62.01 | 62.01 | 211.00 |
| 01 Apr, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 28 Mar, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 27 Mar, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 201.00 |
| 26 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 25 Mar, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO