Alaska Power & Telephone Company (APTL)
USD 60.0
(8.11%)
USD 60.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 07 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 06 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 05 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 04 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 100.00 |
| 01 Mar, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 29 Feb, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 200.00 |
| 28 Feb, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 27 Feb, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 26 Feb, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO