Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 63.96 63.96 63.96 63.96 -
07 Mar, 2024 63.96 63.96 63.96 63.96 -
06 Mar, 2024 63.96 63.96 63.96 63.96 -
05 Mar, 2024 63.96 63.96 63.96 63.96 -
04 Mar, 2024 63.96 63.96 63.96 63.96 100.00
01 Mar, 2024 63.96 63.96 63.96 63.96 -
29 Feb, 2024 63.96 63.96 63.96 63.96 200.00
28 Feb, 2024 65.0 65.0 65.0 65.0 -
27 Feb, 2024 65.0 65.0 65.0 65.0 -
26 Feb, 2024 65.0 65.0 65.0 65.0 -