Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.0 63.0 63.0 63.0 100.00
13 Dec, 2023 63.4 63.4 63.4 63.4 -
12 Dec, 2023 63.4 63.4 63.4 63.4 -
11 Dec, 2023 63.4 63.4 63.4 63.4 -
08 Dec, 2023 63.9 63.9 63.4 63.4 300.00
07 Dec, 2023 64.0 64.0 64.0 64.0 -
06 Dec, 2023 64.0 64.0 64.0 64.0 -
05 Dec, 2023 64.0 64.0 64.0 64.0 -
04 Dec, 2023 64.0 64.0 64.0 64.0 -
01 Dec, 2023 64.0 64.0 64.0 64.0 -