Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.0 65.0 65.0 65.0 -
22 Feb, 2024 65.0 65.0 65.0 65.0 -
21 Feb, 2024 65.0 65.0 65.0 65.0 -
20 Feb, 2024 65.0 65.0 65.0 65.0 -
16 Feb, 2024 65.0 65.0 65.0 65.0 -
15 Feb, 2024 65.0 65.0 65.0 65.0 -
14 Feb, 2024 65.0 65.0 65.0 65.0 -
13 Feb, 2024 65.0 65.0 65.0 65.0 -
12 Feb, 2024 65.0 65.0 65.0 65.0 -
09 Feb, 2024 65.0 65.0 65.0 65.0 -