Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64.0 64.0 64.0 64.0 -
21 Nov, 2023 64.0 64.0 64.0 64.0 -
20 Nov, 2023 64.0 64.0 64.0 64.0 -
17 Nov, 2023 64.0 64.0 64.0 64.0 -
16 Nov, 2023 64.0 64.0 64.0 64.0 -
15 Nov, 2023 64.0 64.0 64.0 64.0 -
14 Nov, 2023 64.2 64.2 63.7 64.0 600.00
13 Nov, 2023 65.35 65.35 65.35 65.35 -
10 Nov, 2023 65.35 65.35 65.35 65.35 -
09 Nov, 2023 65.35 65.35 65.35 65.35 -