Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 65.99 65.99 65.99 65.99 -
09 Jan, 2024 65.99 65.99 65.99 65.99 311.00
08 Jan, 2024 64.5 64.5 64.5 64.5 -
05 Jan, 2024 64.5 64.5 64.5 64.5 -
04 Jan, 2024 64.5 64.5 64.5 64.5 -
03 Jan, 2024 64.5 64.5 64.5 64.5 -
02 Jan, 2024 64.5 64.5 64.5 64.5 -
29 Dec, 2023 64.5 64.5 64.5 64.5 200.00
28 Dec, 2023 64.5 64.5 64.5 64.5 -
27 Dec, 2023 64.5 64.5 64.5 64.5 -