Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.5 64.5 64.5 64.5 -
22 Dec, 2023 64.5 64.5 64.5 64.5 -
21 Dec, 2023 64.5 64.5 64.5 64.5 100.00
20 Dec, 2023 63.2 63.2 63.2 63.2 500.00
19 Dec, 2023 63.0 63.0 63.0 63.0 -
18 Dec, 2023 63.0 63.0 63.0 63.0 -
15 Dec, 2023 63.0 63.0 63.0 63.0 -
14 Dec, 2023 63.0 63.0 63.0 63.0 100.00
13 Dec, 2023 63.4 63.4 63.4 63.4 -
12 Dec, 2023 63.4 63.4 63.4 63.4 -