Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 63.4 63.4 63.4 63.4 -
08 Dec, 2023 63.9 63.9 63.4 63.4 300.00
07 Dec, 2023 64.0 64.0 64.0 64.0 -
06 Dec, 2023 64.0 64.0 64.0 64.0 -
05 Dec, 2023 64.0 64.0 64.0 64.0 -
04 Dec, 2023 64.0 64.0 64.0 64.0 -
01 Dec, 2023 64.0 64.0 64.0 64.0 -
30 Nov, 2023 64.0 64.0 64.0 64.0 -
29 Nov, 2023 64.0 64.0 64.0 64.0 -
28 Nov, 2023 64.0 64.0 64.0 64.0 -