Alaska Power & Telephone Company (APTL)
USD 60.0
(0.0%)
USD 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 100.00 |
| 18 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 600.00 |
7427
SOL
TIRUPATIFL
SIS
BAESF
NSARO