Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 65.35 65.35 65.35 65.35 -
07 Nov, 2023 65.35 65.35 65.35 65.35 -
06 Nov, 2023 65.35 65.35 65.35 65.35 100.00
03 Nov, 2023 65.35 65.35 65.35 65.35 -
02 Nov, 2023 65.35 65.35 65.35 65.35 -
01 Nov, 2023 66.4 66.45 64.98 65.35 1500.00
31 Oct, 2023 66.5 66.5 66.5 66.5 500.00
30 Oct, 2023 66.6 66.6 66.6 66.6 -
27 Oct, 2023 66.6 66.6 66.6 66.6 -
26 Oct, 2023 66.6 66.6 66.6 66.6 -