Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.99 65.99 65.99 65.99 -
24 Jan, 2024 65.99 65.99 65.99 65.99 -
23 Jan, 2024 65.99 65.99 65.99 65.99 -
22 Jan, 2024 65.99 65.99 65.99 65.99 -
19 Jan, 2024 65.99 65.99 65.99 65.99 -
18 Jan, 2024 65.99 65.99 65.99 65.99 -
17 Jan, 2024 65.99 65.99 65.99 65.99 -
16 Jan, 2024 65.99 65.99 65.99 65.99 -
12 Jan, 2024 65.99 65.99 65.99 65.99 -
11 Jan, 2024 65.99 65.99 65.99 65.99 -