Alaska Power & Telephone Company (APTL)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 65.99 65.99 65.99 65.99 -
12 Jan, 2024 65.99 65.99 65.99 65.99 -
11 Jan, 2024 65.99 65.99 65.99 65.99 -
10 Jan, 2024 65.99 65.99 65.99 65.99 -
09 Jan, 2024 65.99 65.99 65.99 65.99 311.00
08 Jan, 2024 64.5 64.5 64.5 64.5 -
05 Jan, 2024 64.5 64.5 64.5 64.5 -
04 Jan, 2024 64.5 64.5 64.5 64.5 -
03 Jan, 2024 64.5 64.5 64.5 64.5 -
02 Jan, 2024 64.5 64.5 64.5 64.5 -