Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 60.0 60.0 60.0 60.0 115.00
17 May, 2024 60.0 60.0 60.0 60.0 -
16 May, 2024 60.0 60.0 60.0 60.0 -
15 May, 2024 60.0 60.0 60.0 60.0 -
14 May, 2024 60.0 60.0 60.0 60.0 -
13 May, 2024 60.0 60.0 60.0 60.0 700.00
10 May, 2024 62.0 62.0 62.0 62.0 100.00
09 May, 2024 61.5 61.5 61.5 61.5 200.00
08 May, 2024 60.5 60.5 60.5 60.5 -
07 May, 2024 60.5 60.5 60.5 60.5 -