Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 63.5 63.5 63.5 63.5 -
19 Mar, 2024 63.5 63.5 63.5 63.5 -
18 Mar, 2024 63.5 63.5 63.5 63.5 -
15 Mar, 2024 63.5 63.5 63.5 63.5 -
14 Mar, 2024 63.5 63.5 63.5 63.5 522.00
13 Mar, 2024 64.47 64.47 64.47 64.47 -
12 Mar, 2024 64.47 64.47 64.47 64.47 -
11 Mar, 2024 64.47 64.47 64.47 64.47 110.00
08 Mar, 2024 63.96 63.96 63.96 63.96 -
07 Mar, 2024 63.96 63.96 63.96 63.96 -