Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 53.4 53.4 53.4 53.4 -
24 Oct, 2024 53.4 53.4 53.4 53.4 -
23 Oct, 2024 53.4 53.4 53.4 53.4 -
22 Oct, 2024 53.4 53.4 53.4 53.4 -
21 Oct, 2024 53.4 53.4 53.4 53.4 -
18 Oct, 2024 53.4 53.4 53.4 53.4 -
17 Oct, 2024 53.4 53.4 53.4 53.4 -
16 Oct, 2024 53.4 53.4 53.4 53.4 -
15 Oct, 2024 53.4 53.4 53.4 53.4 -
14 Oct, 2024 53.4 53.4 53.4 53.4 -