Alaska Power & Telephone Company (APTL)

USD 60.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 55.26 55.26 55.26 55.26 -
19 Aug, 2024 55.26 55.26 55.26 55.26 210.00
16 Aug, 2024 55.6 55.6 55.6 55.6 -
15 Aug, 2024 55.6 55.6 55.6 55.6 -
14 Aug, 2024 55.6 55.6 55.6 55.6 -
13 Aug, 2024 55.6 55.6 55.6 55.6 -
12 Aug, 2024 55.6 55.6 55.6 55.6 -
09 Aug, 2024 55.6 55.6 55.6 55.6 -
08 Aug, 2024 55.6 55.6 55.6 55.6 -
07 Aug, 2024 55.6 55.6 55.6 55.6 -