ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 258.14 259.2 257.12 258.08 638.00
15 Nov, 2024 260.0 260.0 257.0 258.46 1200.00
14 Nov, 2024 270.12 270.12 260.0 260.0 600.00
13 Nov, 2024 265.97 265.97 262.82 262.9 800.00
12 Nov, 2024 272.0 272.0 266.69 266.69 1300.00
11 Nov, 2024 284.12 284.12 279.95 280.86 910.00
08 Nov, 2024 286.58 286.58 278.0 278.75 3600.00
07 Nov, 2024 292.94 293.48 289.39 293.47 600.00
06 Nov, 2024 274.09 275.3 273.98 273.98 224.00
05 Nov, 2024 292.97 292.97 277.3 279.3 900.00