ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 311.01 316.09 311.01 315.24 817.00
11 Mar, 2025 310.0 314.18 309.86 313.7 2921.00
10 Mar, 2025 304.74 306.0 301.24 302.7 1418.00
07 Mar, 2025 303.58 315.0 303.58 312.92 800.00
06 Mar, 2025 300.5 315.0 300.5 304.42 400.00
05 Mar, 2025 293.45 302.96 293.45 302.96 2525.00
04 Mar, 2025 287.7 293.45 286.71 293.44 2610.00
03 Mar, 2025 281.88 290.26 281.88 284.44 1000.00
28 Feb, 2025 281.0 282.28 278.87 280.83 1010.00
27 Feb, 2025 281.5 283.5 279.64 281.0 3435.00