ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 253.0 253.0 248.01 248.53 1332.00
02 Dec, 2024 251.0 252.13 249.69 252.13 800.00
29 Nov, 2024 256.63 256.63 248.88 250.87 107.00
27 Nov, 2024 251.88 252.14 250.12 252.1 2020.00
26 Nov, 2024 247.79 247.79 243.3 243.31 10.2 Thousand
25 Nov, 2024 250.5 250.5 246.34 247.5 738.00
22 Nov, 2024 251.85 251.85 249.75 251.24 600.00
21 Nov, 2024 268.58 268.58 254.76 255.55 400.00
20 Nov, 2024 257.86 259.43 257.86 257.99 300.00
19 Nov, 2024 257.16 258.49 257.12 257.14 400.00