ANTA Sports Products Limited (ANPDY)

USD 307.05

(4.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 312.13 312.13 312.13 312.13 19.00
30 May, 2025 302.0 314.61 300.06 305.92 500.00
29 May, 2025 325.0 325.0 312.42 316.0 400.00
28 May, 2025 303.86 305.41 300.01 303.0 744.00
27 May, 2025 297.92 304.47 291.37 301.55 600.00
23 May, 2025 296.0 298.75 294.65 296.0 137.00
22 May, 2025 296.55 300.99 296.01 296.75 105.00
21 May, 2025 304.0 304.0 301.16 302.0 600.00
20 May, 2025 287.5 291.5 287.5 290.13 2600.00
19 May, 2025 278.51 293.5 277.33 289.01 200.00