ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 287.22 287.22 281.73 285.43 200.00
25 Mar, 2025 285.41 285.41 281.11 281.11 300.00
24 Mar, 2025 286.0 286.75 282.51 284.89 400.00
21 Mar, 2025 286.8 291.11 283.23 286.75 626.00
20 Mar, 2025 300.8 307.98 295.51 295.55 2545.00
19 Mar, 2025 325.45 325.45 311.25 311.25 1334.00
18 Mar, 2025 327.45 327.85 325.5 326.0 1045.00
17 Mar, 2025 324.89 327.35 323.16 326.98 1700.00
14 Mar, 2025 323.0 324.0 320.15 323.5 4900.00
13 Mar, 2025 301.57 308.63 301.57 307.11 5700.00