ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 259.4 262.42 259.4 261.76 519.00
16 Dec, 2024 260.51 260.88 259.51 259.72 841.00
13 Dec, 2024 262.0 262.18 260.5 261.43 1029.00
12 Dec, 2024 267.1 268.59 266.59 267.52 1626.00
11 Dec, 2024 266.01 266.01 264.67 265.2 1722.00
10 Dec, 2024 268.15 269.18 266.9 267.08 1900.00
09 Dec, 2024 276.99 284.0 265.76 282.01 3934.00
06 Dec, 2024 250.27 255.17 250.27 253.35 3225.00
05 Dec, 2024 248.34 249.1 247.68 248.85 404.00
04 Dec, 2024 248.05 248.11 247.01 247.01 1446.00