ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.51 260.51 251.0 254.14 1964.00
16 Jan, 2025 250.5 256.47 250.5 253.0 3032.00
15 Jan, 2025 250.5 254.29 250.5 253.47 1200.00
14 Jan, 2025 262.79 262.79 250.77 250.77 2226.00
13 Jan, 2025 250.19 250.53 248.35 250.52 2600.00
10 Jan, 2025 254.25 254.25 247.42 247.85 4600.00
08 Jan, 2025 240.49 242.38 238.69 242.38 2129.00
07 Jan, 2025 246.64 246.98 244.15 244.92 1800.00
06 Jan, 2025 246.64 246.64 241.48 241.48 943.00
03 Jan, 2025 243.37 245.37 243.37 245.37 1200.00