ANTA Sports Products Limited (ANPDY)

USD 277.64

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 265.16 279.66 265.16 277.82 14.00
11 Apr, 2025 264.01 276.0 264.0 276.0 1600.00
10 Apr, 2025 263.95 272.08 257.0 263.99 1100.00
09 Apr, 2025 250.35 266.89 247.6 266.89 3200.00
08 Apr, 2025 251.0 257.61 231.87 237.2 2600.00
07 Apr, 2025 248.0 255.04 236.99 239.28 1600.00
04 Apr, 2025 266.95 269.99 250.23 253.44 1600.00
03 Apr, 2025 272.84 277.29 272.28 274.49 912.00
02 Apr, 2025 278.43 282.3 274.45 279.47 319.00
01 Apr, 2025 274.23 278.56 274.23 277.32 500.00