ANTA Sports Products Limited (ANPDY)

USD 307.05

(4.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 302.0 314.61 302.0 302.01 54.00
22 May, 2025 296.55 296.55 296.55 296.55 1.00
21 May, 2025 304.0 304.0 304.0 304.0 16.00
20 May, 2025 287.5 287.5 287.5 287.5 3.00
19 May, 2025 278.51 278.51 278.51 278.51 1.00
16 May, 2025 305.18 305.18 292.85 292.85 108.00
15 May, 2025 297.12 297.12 293.84 297.03 600.00
14 May, 2025 304.21 304.78 301.52 301.52 637.00
13 May, 2025 293.05 308.97 293.05 302.18 1625.00
12 May, 2025 304.5 307.24 304.43 307.24 700.00