ANTA Sports Products Limited (ANPDY)

USD 307.05

(4.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 297.12 297.12 293.84 297.03 600.00
14 May, 2025 304.21 304.78 301.52 301.52 637.00
13 May, 2025 293.05 308.97 293.05 302.18 1625.00
12 May, 2025 304.5 307.24 304.43 307.24 700.00
09 May, 2025 303.37 303.99 297.51 301.7 500.00
08 May, 2025 300.0 302.0 297.33 298.76 300.00
07 May, 2025 301.2 301.99 299.48 301.47 300.00
06 May, 2025 297.3 299.6 295.43 298.19 1700.00
05 May, 2025 300.41 305.53 295.01 300.69 633.00
02 May, 2025 294.59 307.18 294.59 303.53 616.00