ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 246.34 246.34 243.37 243.87 5000.00
31 Dec, 2024 250.37 250.37 247.03 248.19 1121.00
30 Dec, 2024 251.98 251.98 249.15 249.95 733.00
27 Dec, 2024 256.0 257.57 256.0 257.29 900.00
26 Dec, 2024 261.29 262.48 260.2 260.77 800.00
24 Dec, 2024 261.14 261.18 259.1 260.77 518.00
23 Dec, 2024 256.04 258.39 255.75 257.85 1100.00
20 Dec, 2024 259.71 261.0 258.03 259.6 2402.00
19 Dec, 2024 247.75 255.11 247.75 253.23 1000.00
18 Dec, 2024 253.0 253.0 247.76 248.39 1043.00