ANTA Sports Products Limited (ANPDY)

USD 307.05

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 269.86 269.86 267.63 268.71 719.00
25 Sep, 2023 280.34 280.41 279.49 279.8 1400.00
22 Sep, 2023 295.0 295.0 286.04 286.89 800.00
21 Sep, 2023 280.23 282.26 279.01 279.41 300.00
20 Sep, 2023 287.68 288.48 284.62 284.62 315.00
19 Sep, 2023 295.0 295.0 288.34 289.29 800.00
18 Sep, 2023 291.0 291.0 288.46 289.88 200.00
15 Sep, 2023 285.57 285.57 284.35 285.38 247.00
14 Sep, 2023 286.31 287.7 286.31 287.09 6732.00