ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 278.0 278.0 270.27 270.29 1300.00
01 Nov, 2024 272.68 272.68 269.58 269.76 600.00
31 Oct, 2024 264.37 268.71 264.37 267.96 500.00
30 Oct, 2024 271.89 271.89 263.0 268.27 1000.00
29 Oct, 2024 282.54 282.54 278.28 278.28 323.00
28 Oct, 2024 284.3 284.3 280.06 283.46 405.00
25 Oct, 2024 279.23 279.23 276.7 277.78 200.00
24 Oct, 2024 275.48 275.48 272.39 274.1 200.00
23 Oct, 2024 275.64 277.0 275.01 276.69 3300.00
22 Oct, 2024 277.69 283.2 272.51 282.41 900.00