ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 274.09 277.32 273.7 276.72 1900.00
10 Feb, 2025 277.56 279.22 277.39 279.22 800.00
07 Feb, 2025 277.51 278.8 274.0 274.0 3500.00
06 Feb, 2025 269.07 270.26 267.91 269.16 1400.00
05 Feb, 2025 265.0 266.33 264.0 264.79 1600.00
04 Feb, 2025 272.94 276.16 272.94 275.2 1100.00
03 Feb, 2025 265.38 270.46 264.08 267.07 708.00
31 Jan, 2025 265.24 277.75 265.24 265.3 2124.00
30 Jan, 2025 273.21 277.47 266.93 277.01 528.00
29 Jan, 2025 269.45 272.38 266.87 270.45 1500.00