ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 250.19 250.53 248.35 250.52 2600.00
10 Jan, 2025 254.25 254.25 247.42 247.85 4600.00
08 Jan, 2025 240.49 242.38 238.69 242.38 2129.00
07 Jan, 2025 246.64 246.98 244.15 244.92 1800.00
06 Jan, 2025 246.64 246.64 241.48 241.48 943.00
03 Jan, 2025 243.37 245.37 243.37 245.37 1200.00
02 Jan, 2025 246.34 246.34 243.37 243.87 5000.00
31 Dec, 2024 250.37 250.37 247.03 248.19 1121.00
30 Dec, 2024 251.98 251.98 249.15 249.95 733.00
27 Dec, 2024 256.0 257.57 256.0 257.29 900.00