ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 224.65 224.65 222.43 222.82 5608.00
12 Sep, 2024 220.11 224.65 219.73 221.28 1000.00
11 Sep, 2024 226.0 227.14 224.64 227.14 2300.00
10 Sep, 2024 234.78 234.78 230.53 231.5 800.00
09 Sep, 2024 240.2 241.52 239.44 240.97 1435.00
06 Sep, 2024 240.08 240.81 237.95 238.7 1100.00
05 Sep, 2024 244.02 244.02 241.09 242.06 1500.00
04 Sep, 2024 242.43 242.87 240.85 241.09 1118.00
03 Sep, 2024 238.44 246.06 238.44 246.05 1011.00
30 Aug, 2024 244.56 245.85 242.43 244.81 4000.00