ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 261.29 262.48 260.2 260.77 800.00
24 Dec, 2024 261.14 261.18 259.1 260.77 518.00
23 Dec, 2024 256.04 258.39 255.75 257.85 1100.00
20 Dec, 2024 259.71 261.0 258.03 259.6 2402.00
19 Dec, 2024 247.75 255.11 247.75 253.23 1000.00
18 Dec, 2024 253.0 253.0 247.76 248.39 1043.00
17 Dec, 2024 259.4 262.42 259.4 261.76 519.00
16 Dec, 2024 260.51 260.88 259.51 259.72 841.00
13 Dec, 2024 262.0 262.18 260.5 261.43 1029.00
12 Dec, 2024 267.1 268.59 266.59 267.52 1626.00