ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 291.88 297.99 291.88 296.86 1700.00
26 Sep, 2024 275.13 298.19 275.13 292.39 6400.00
25 Sep, 2024 250.0 250.0 246.18 247.1 1908.00
24 Sep, 2024 245.0 262.5 245.0 261.91 2300.00
23 Sep, 2024 237.0 239.85 237.0 238.7 2700.00
20 Sep, 2024 236.04 238.65 236.04 237.82 800.00
19 Sep, 2024 228.01 233.58 228.01 232.91 1200.00
18 Sep, 2024 224.66 224.67 222.74 222.74 900.00
17 Sep, 2024 225.65 226.62 224.29 224.81 1000.00
16 Sep, 2024 222.99 222.99 222.16 222.54 1100.00