ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 247.79 247.79 243.3 243.31 10.2 Thousand
25 Nov, 2024 250.5 250.5 246.34 247.5 738.00
22 Nov, 2024 251.85 251.85 249.75 251.24 600.00
21 Nov, 2024 268.58 268.58 254.76 255.55 400.00
20 Nov, 2024 257.86 259.43 257.86 257.99 300.00
19 Nov, 2024 257.16 258.49 257.12 257.14 400.00
18 Nov, 2024 258.14 259.2 257.12 258.08 638.00
15 Nov, 2024 260.0 260.0 257.0 258.46 1200.00
14 Nov, 2024 270.12 270.12 260.0 260.0 600.00
13 Nov, 2024 265.97 265.97 262.82 262.9 800.00