ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 239.0 244.57 239.0 244.56 1425.00
28 Aug, 2024 241.64 243.25 237.12 237.42 5600.00
27 Aug, 2024 248.03 248.03 238.1 243.4 1033.00
26 Aug, 2024 230.29 230.29 225.85 227.34 2901.00
23 Aug, 2024 225.52 229.95 222.89 223.07 3400.00
22 Aug, 2024 225.12 225.12 218.37 219.03 1523.00
21 Aug, 2024 224.81 224.81 217.0 218.15 1500.00
20 Aug, 2024 214.68 221.17 212.84 213.24 2100.00
19 Aug, 2024 222.09 226.0 218.17 220.48 1225.00
16 Aug, 2024 219.6 220.69 219.47 220.26 500.00