ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 272.0 272.0 266.69 266.69 1300.00
11 Nov, 2024 284.12 284.12 279.95 280.86 910.00
08 Nov, 2024 286.58 286.58 278.0 278.75 3600.00
07 Nov, 2024 292.94 293.48 289.39 293.47 600.00
06 Nov, 2024 274.09 275.3 273.98 273.98 224.00
05 Nov, 2024 292.97 292.97 277.3 279.3 900.00
04 Nov, 2024 278.0 278.0 270.27 270.29 1300.00
01 Nov, 2024 272.68 272.68 269.58 269.76 600.00
31 Oct, 2024 264.37 268.71 264.37 267.96 500.00
30 Oct, 2024 271.89 271.89 263.0 268.27 1000.00