ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 292.37 292.37 279.21 279.21 726.00
14 Oct, 2024 295.06 299.08 292.23 292.23 1030.00
11 Oct, 2024 302.48 322.85 302.48 319.25 900.00
10 Oct, 2024 328.0 328.0 314.03 314.03 600.00
09 Oct, 2024 306.44 317.51 306.44 317.01 5200.00
08 Oct, 2024 330.09 330.09 308.07 314.69 2615.00
07 Oct, 2024 335.0 349.44 335.0 348.81 1200.00
04 Oct, 2024 330.06 330.06 323.75 328.4 300.00
03 Oct, 2024 322.18 322.18 308.39 315.64 1503.00
02 Oct, 2024 321.84 329.47 321.84 329.47 1247.00