ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 238.22 238.34 234.38 235.0 1700.00
17 Jul, 2024 237.84 239.76 236.46 237.31 217.00
16 Jul, 2024 235.88 238.53 235.1 238.53 817.00
15 Jul, 2024 239.27 239.27 234.43 234.77 400.00
12 Jul, 2024 244.45 244.85 242.35 242.35 1500.00
11 Jul, 2024 231.55 233.29 231.55 231.59 400.00
10 Jul, 2024 221.83 228.92 221.6 223.03 1200.00
09 Jul, 2024 224.38 224.99 222.02 223.88 1232.00
08 Jul, 2024 229.35 229.35 225.41 226.88 3500.00
05 Jul, 2024 230.82 230.82 223.3 225.82 400.00