ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 235.4 236.88 235.4 235.78 130.00
02 Jul, 2024 234.88 235.3 233.54 234.69 1100.00
01 Jul, 2024 238.99 239.64 238.59 239.21 423.00
28 Jun, 2024 243.33 243.33 236.93 236.93 10 Thousand
27 Jun, 2024 246.33 246.33 241.37 242.11 700.00
26 Jun, 2024 247.27 248.14 245.62 247.52 300.00
25 Jun, 2024 247.33 250.71 247.33 249.21 300.00
24 Jun, 2024 250.0 256.55 250.0 255.06 1700.00
21 Jun, 2024 248.13 250.29 247.75 250.0 909.00
20 Jun, 2024 255.0 255.0 251.78 253.02 900.00