ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 296.78 306.39 296.78 306.39 822.00
30 Sep, 2024 295.0 302.91 295.0 300.13 547.00
27 Sep, 2024 291.88 297.99 291.88 296.86 1700.00
26 Sep, 2024 275.13 298.19 275.13 292.39 6400.00
25 Sep, 2024 250.0 250.0 246.18 247.1 1908.00
24 Sep, 2024 245.0 262.5 245.0 261.91 2300.00
23 Sep, 2024 237.0 239.85 237.0 238.7 2700.00
20 Sep, 2024 236.04 238.65 236.04 237.82 800.00
19 Sep, 2024 228.01 233.58 228.01 232.91 1200.00
18 Sep, 2024 224.66 224.67 222.74 222.74 900.00