ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.44 246.06 238.44 246.05 1011.00
30 Aug, 2024 244.56 245.85 242.43 244.81 4000.00
29 Aug, 2024 239.0 244.57 239.0 244.56 1425.00
28 Aug, 2024 241.64 243.25 237.12 237.42 5600.00
27 Aug, 2024 248.03 248.03 238.1 243.4 1033.00
26 Aug, 2024 230.29 230.29 225.85 227.34 2901.00
23 Aug, 2024 225.52 229.95 222.89 223.07 3400.00
22 Aug, 2024 225.12 225.12 218.37 219.03 1523.00
21 Aug, 2024 224.81 224.81 217.0 218.15 1500.00
20 Aug, 2024 214.68 221.17 212.84 213.24 2100.00