ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 222.09 226.0 218.17 220.48 1225.00
16 Aug, 2024 219.6 220.69 219.47 220.26 500.00
15 Aug, 2024 203.2 214.48 203.2 214.48 2910.00
14 Aug, 2024 217.52 217.52 213.95 215.23 1600.00
13 Aug, 2024 219.99 222.21 218.88 220.43 6949.00
12 Aug, 2024 224.26 224.26 217.04 219.99 1000.00
09 Aug, 2024 224.83 225.0 222.58 225.0 1644.00
08 Aug, 2024 222.47 224.47 222.47 224.14 1400.00
07 Aug, 2024 222.14 222.14 218.5 219.03 2002.00
06 Aug, 2024 218.39 220.1 218.22 219.41 6642.00