ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 289.5 293.16 289.5 293.06 539.00
17 May, 2024 288.33 289.58 287.72 288.01 626.00
16 May, 2024 290.62 293.41 290.62 293.41 536.00
15 May, 2024 290.0 291.15 288.98 290.88 400.00
14 May, 2024 287.5 288.94 286.93 287.01 141.00
13 May, 2024 291.58 292.56 290.09 291.72 1900.00
10 May, 2024 297.67 297.67 293.95 295.08 200.00
09 May, 2024 296.07 297.74 295.89 297.67 100.00
08 May, 2024 292.14 294.53 291.17 293.54 319.00
07 May, 2024 301.92 301.92 299.27 300.44 120.00