ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 240.46 240.46 227.97 235.23 4733.00
19 Jul, 2024 232.94 233.95 232.16 232.16 2500.00
18 Jul, 2024 238.22 238.34 234.38 235.0 1700.00
17 Jul, 2024 237.84 239.76 236.46 237.31 217.00
16 Jul, 2024 235.88 238.53 235.1 238.53 817.00
15 Jul, 2024 239.27 239.27 234.43 234.77 400.00
12 Jul, 2024 244.45 244.85 242.35 242.35 1500.00
11 Jul, 2024 231.55 233.29 231.55 231.59 400.00
10 Jul, 2024 221.83 228.92 221.6 223.03 1200.00
09 Jul, 2024 224.38 224.99 222.02 223.88 1232.00