ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 214.5 221.63 214.5 219.44 1400.00
02 Aug, 2024 215.39 218.55 215.39 217.49 4633.00
01 Aug, 2024 216.57 217.87 213.33 213.43 1020.00
31 Jul, 2024 225.68 226.5 221.85 222.37 1545.00
30 Jul, 2024 219.62 219.62 216.21 217.84 2600.00
29 Jul, 2024 225.0 225.0 222.19 222.39 1800.00
26 Jul, 2024 223.17 225.45 222.98 225.06 2113.00
25 Jul, 2024 223.77 224.96 222.93 222.93 6500.00
24 Jul, 2024 225.09 225.4 221.65 221.77 12.6 Thousand
23 Jul, 2024 225.65 226.1 224.62 225.68 1000.00