ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 298.6 300.03 297.19 299.06 500.00
03 May, 2024 299.39 303.53 299.22 303.53 300.00
02 May, 2024 286.0 299.36 286.0 299.36 1305.00
01 May, 2024 282.5 286.27 282.49 283.04 3800.00
30 Apr, 2024 285.25 285.25 281.81 281.81 700.00
29 Apr, 2024 286.0 286.03 284.4 286.03 900.00
26 Apr, 2024 288.42 288.42 285.36 287.61 300.00
25 Apr, 2024 281.74 285.01 281.74 283.9 126.00
24 Apr, 2024 282.51 284.45 282.51 284.45 126.00
23 Apr, 2024 278.01 280.83 276.94 280.83 1500.00