ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 248.13 250.29 247.75 250.0 909.00
20 Jun, 2024 255.0 255.0 251.78 253.02 900.00
18 Jun, 2024 257.82 260.22 257.82 260.14 1000.00
17 Jun, 2024 257.8 262.0 257.76 262.0 300.00
14 Jun, 2024 262.13 262.13 255.99 257.5 300.00
13 Jun, 2024 260.93 260.93 258.91 260.61 200.00
12 Jun, 2024 264.46 267.39 263.73 265.06 105.00
11 Jun, 2024 273.88 273.88 268.89 269.98 224.00
10 Jun, 2024 287.87 287.87 274.0 276.08 100.00
07 Jun, 2024 277.59 277.59 273.87 274.0 108.00