ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 272.69 272.87 266.13 269.66 3400.00
28 Mar, 2024 268.99 268.99 266.01 266.01 300.00
27 Mar, 2024 263.94 264.51 262.33 262.79 9016.00
26 Mar, 2024 260.9 271.01 260.9 266.0 400.00
25 Mar, 2024 257.52 260.89 257.52 259.95 319.00
22 Mar, 2024 254.0 255.22 252.89 254.07 105.00
21 Mar, 2024 258.7 260.46 258.7 259.51 700.00
20 Mar, 2024 254.89 255.8 253.34 255.8 840.00
19 Mar, 2024 249.25 252.67 248.76 252.0 702.00
18 Mar, 2024 247.74 248.71 247.55 248.27 500.00