ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 278.33 280.42 277.97 279.55 100.00
05 Jun, 2024 290.44 290.44 281.2 282.23 902.00
04 Jun, 2024 288.93 288.93 277.38 278.5 834.00
03 Jun, 2024 270.3 273.3 268.99 272.05 1300.00
31 May, 2024 267.24 268.81 266.07 268.81 208.00
30 May, 2024 268.89 272.32 268.89 272.32 1200.00
29 May, 2024 275.0 275.27 273.34 274.88 200.00
28 May, 2024 275.63 279.2 275.63 278.16 239.00
24 May, 2024 269.93 279.74 269.93 279.24 600.00
23 May, 2024 278.92 278.92 274.44 276.14 500.00